Match Group Inc (MTCH)
31.52
+0.02
(+0.08%)
USD |
NASDAQ |
Nov 22, 16:00
31.52
0.00 (0.00%)
After-Hours: 20:00
Match Group Price: 31.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.34 | 32.00 | 31.34 | 31.52 | 3.748M |
| Nov 21, 2024 | 30.48 | 31.62 | 30.22 | 31.50 | 5.616M |
| Nov 20, 2024 | 30.43 | 30.57 | 30.06 | 30.41 | 2.166M |
| Nov 19, 2024 | 30.17 | 30.50 | 30.12 | 30.29 | 2.978M |
| Nov 18, 2024 | 30.55 | 30.65 | 30.15 | 30.51 | 3.583M |
| Nov 15, 2024 | 31.40 | 31.43 | 30.66 | 30.71 | 3.738M |
| Nov 14, 2024 | 30.62 | 31.52 | 30.62 | 31.26 | 3.984M |
| Nov 13, 2024 | 30.79 | 31.05 | 30.36 | 30.74 | 4.844M |
| Nov 12, 2024 | 31.49 | 31.75 | 30.33 | 30.88 | 6.317M |
| Nov 11, 2024 | 30.56 | 32.23 | 30.56 | 31.94 | 6.318M |
| Nov 08, 2024 | 31.27 | 31.64 | 30.09 | 30.56 | 10.14M |
| Nov 07, 2024 | 32.09 | 32.76 | 30.60 | 31.11 | 23.73M |
| Nov 06, 2024 | 37.67 | 38.04 | 37.15 | 37.88 | 7.714M |
| Nov 05, 2024 | 36.46 | 37.16 | 36.04 | 36.94 | 3.403M |
| Nov 04, 2024 | 35.81 | 36.54 | 35.71 | 36.23 | 3.442M |
| Nov 01, 2024 | 36.19 | 36.36 | 35.58 | 35.69 | 4.559M |
| Oct 31, 2024 | 36.83 | 37.16 | 36.01 | 36.03 | 3.566M |
| Oct 30, 2024 | 37.11 | 37.70 | 36.82 | 36.89 | 3.423M |
| Oct 29, 2024 | 36.96 | 37.40 | 36.86 | 36.94 | 2.489M |
| Oct 28, 2024 | 37.19 | 37.68 | 36.99 | 37.02 | 2.479M |
| Oct 25, 2024 | 37.57 | 37.59 | 36.95 | 37.21 | 2.288M |
| Oct 24, 2024 | 37.68 | 37.94 | 37.36 | 37.41 | 2.231M |
| Oct 23, 2024 | 37.61 | 37.72 | 37.22 | 37.61 | 2.678M |
| Oct 22, 2024 | 37.86 | 37.90 | 37.49 | 37.76 | 2.157M |
| Oct 21, 2024 | 38.36 | 38.59 | 37.62 | 37.85 | 2.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.45
Minimum
Nov 06 2023
175.53
Maximum
Oct 21 2021
80.42
Average
55.96
Median
Price Benchmarks
| Alphabet Inc | 164.76 |
| Snap Inc | 11.42 |
| Pinterest Inc | 30.02 |
| DoorDash Inc | 177.24 |
| The Arena Group Holdings Inc | 1.55 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 2.520 |
| PEG Ratio | 0.53 |
| Price to Free Cash Flow | 9.828 |
| Earnings Yield | 7.11% |
| Market Cap | 7.916B |
| PEGY Ratio | 0.53 |
| Operating PE Ratio | 9.588 |
| Normalized PE Ratio | 13.04 |