Match Group, Inc. (MTCH)
41.68
-1.48
(-3.43%)
USD |
NASDAQ |
Sep 22, 16:00
41.68
0.00 (0.00%)
After-Hours: 20:00
Match Group Price : 41.68 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 43.75 | 43.75 | 42.86 | 43.16 | 4.371M |
| Sep 18, 2026 | 43.91 | 43.91 | 42.65 | 43.20 | 6.194M |
| Sep 17, 2026 | 43.89 | 44.01 | 43.06 | 43.77 | 3.339M |
| Sep 16, 2026 | 44.33 | 44.58 | 43.48 | 43.58 | 3.656M |
| Sep 15, 2026 | 42.97 | 44.94 | 42.55 | 44.40 | 5.011M |
| Sep 14, 2026 | 42.81 | 43.72 | 42.81 | 43.15 | 2.825M |
| Sep 11, 2026 | 41.99 | 42.86 | 41.99 | 42.39 | 2.558M |
| Sep 10, 2026 | 41.42 | 41.99 | 41.24 | 41.82 | 2.707M |
| Sep 09, 2026 | 41.14 | 42.02 | 40.11 | 41.43 | 3.899M |
| Sep 08, 2026 | 41.55 | 41.70 | 40.88 | 41.15 | 2.930M |
| Sep 04, 2026 | 42.27 | 42.39 | 41.58 | 41.86 | 1.884M |
| Sep 03, 2026 | 42.67 | 43.47 | 42.16 | 42.43 | 3.491M |
| Sep 02, 2026 | 41.73 | 42.69 | 41.43 | 42.44 | 3.446M |
| Sep 01, 2026 | 40.20 | 42.00 | 40.19 | 41.91 | 4.403M |
| Aug 31, 2026 | 41.50 | 41.74 | 40.36 | 40.65 | 3.029M |
| Aug 28, 2026 | 41.29 | 42.20 | 41.29 | 41.58 | 2.173M |
| Aug 27, 2026 | 41.92 | 42.20 | 41.03 | 41.22 | 3.846M |
| Aug 26, 2026 | 42.21 | 42.38 | 41.72 | 42.07 | 3.115M |
| Aug 25, 2026 | 41.75 | 42.49 | 41.69 | 42.18 | 3.505M |
| Aug 24, 2026 | 40.74 | 41.78 | 40.59 | 41.73 | 3.224M |
| Aug 21, 2026 | 40.57 | 40.95 | 39.75 | 40.87 | 2.189M |
| Aug 20, 2026 | 39.55 | 40.57 | 39.34 | 40.35 | 2.852M |
| Aug 19, 2026 | 38.92 | 40.28 | 38.81 | 39.70 | 4.177M |
| Aug 18, 2026 | 37.28 | 39.04 | 37.26 | 38.69 | 3.520M |
| Aug 17, 2026 | 37.30 | 37.81 | 37.02 | 37.22 | 2.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reddit, Inc. | 155.64 |
| Nextdoor Holdings, Inc. | 2.505 |
| Alphabet, Inc. | 351.27 |
| Snap, Inc. | 5.625 |
| Pinterest, Inc. | 18.40 |
Price Related Metrics
| PE Ratio | 14.72 |
| PS Ratio | 3.010 |
| PEG Ratio | 0.3728 |
| Price to Free Cash Flow | 9.253 |
| Earnings Yield | 6.80% |
| Market Cap | 9.582B |
| PEGY Ratio | 0.3564 |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 14.76 |